BULLISH

Ticker: BLSH CUSIP: G16910120 Class: RD SHS A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,069 Value ($000) $343 Avg Close $48.70 Range $34.24 - $70.50

Q3 2025

Shares 14,192 Value ($000) $903 Avg Close $61.33 Range $47.88 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,069	$343	$48.70	$34.24 - $70.50
Q3 2025	14,192	$903	$61.33	$47.88 - $118.00