CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,580 Value ($000) $2,135 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 94,486 Value ($000) $3,421 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 92,691 Value ($000) $1,791 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 97,518 Value ($000) $1,218 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 100,513 Value ($000) $946 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 95,851 Value ($000) $1,434 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 94,829 Value ($000) $922 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 100,735 Value ($000) $1,115 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 105,394 Value ($000) $1,286 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 102,888 Value ($000) $1,014 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 102,541 Value ($000) $1,192 Avg Close $12.73 Range $10.33 - $15.91
Q1 2021
Shares 93,305 Value ($000) $1,334 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 99,581 Value ($000) $1,581 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 102,077 Value ($000) $1,735 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 98,994 Value ($000) $1,715 Avg Close $11.31 Range $6.48 - $16.29