CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,582 Value ($000) $4,255 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 131,889 Value ($000) $4,776 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 102,775 Value ($000) $1,986 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 96,533 Value ($000) $1,206 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 98,209 Value ($000) $924 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 95,356 Value ($000) $1,427 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 80,450 Value ($000) $782 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 81,487 Value ($000) $902 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 75,507 Value ($000) $921 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 69,025 Value ($000) $681 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 67,307 Value ($000) $782 Avg Close $12.73 Range $10.33 - $15.91
Q1 2021
Shares 44,310 Value ($000) $634 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 37,321 Value ($000) $593 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 31,911 Value ($000) $542 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 32,473 Value ($000) $562 Avg Close $11.31 Range $6.48 - $16.29