CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,083 Value ($000) $28 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 1,642 Value ($000) $59 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 2,000 Value ($000) $39 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 9,724 Value ($000) $121 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 10,200 Value ($000) $96 Avg Close $12.43 Range $8.94 - $16.41

Q3 2024

Shares 3,856 Value ($000) $58 Avg Close $11.70 Range $9.03 - $14.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,083	$28	$29.40	$22.99 - $38.75
Q3 2025	1,642	$59	$25.44	$18.63 - $37.73
Q2 2025	2,000	$39	$15.58	$10.56 - $20.08
Q1 2025	9,724	$121	$10.07	$8.63 - $12.25
Q4 2024	10,200	$96	$12.43	$8.94 - $16.41
Q3 2024	3,856	$58	$11.70	$9.03 - $14.71