CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,583 Value ($000) $93 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 1,577 Value ($000) $58 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 2,272 Value ($000) $44 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 2,527 Value ($000) $31 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 3,074 Value ($000) $28 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 2,909 Value ($000) $44 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 2,536 Value ($000) $25 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 1,358 Value ($000) $15 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 6,244 Value ($000) $77 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 3,647 Value ($000) $36 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 2,603 Value ($000) $30 Avg Close $12.73 Range $10.33 - $15.91
Q1 2023
Shares 1,048 Value ($000) $16 Avg Close $12.63 Range $11.02 - $15.70
Q4 2022
Shares 890 Value ($000) $11 Avg Close $9.86 Range $8.37 - $11.97
Q3 2022
Shares 50 Value ($000) $0 Avg Close $9.01 Range $7.71 - $10.36
Q2 2022
Shares 568 Value ($000) $7 Avg Close $11.85 Range $9.35 - $15.86
Q1 2022
Shares 50 Value ($000) $1 Avg Close $10.87 Range $8.97 - $14.21
Q4 2021
Shares 50 Value ($000) $1 Avg Close $10.61 Range $9.09 - $12.26
Q3 2021
Shares 2,426 Value ($000) $30 Avg Close $10.23 Range $9.52 - $11.22
Q2 2021
Shares 1,468 Value ($000) $18 Avg Close $11.73 Range $10.03 - $14.14
Q1 2021
Shares 1,475 Value ($000) $21 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 645 Value ($000) $10 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 179 Value ($000) $3 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 281 Value ($000) $5 Avg Close $11.31 Range $6.48 - $16.29
Q1 2020
Shares 437 Value ($000) $4 Avg Close $7.64 Range $5.27 - $10.97
Q4 2019
Shares 197 Value ($000) $1 Avg Close $6.24 Range $5.30 - $6.97
Q3 2019
Shares 141 Value ($000) $1 Avg Close $5.11 Range $4.28 - $5.96
Q2 2019
Shares 50 Value ($000) $0 Avg Close $4.52 Range $4.19 - $5.01
Q1 2019
Shares 189 Value ($000) $1 Avg Close $4.55 Range $3.89 - $4.99
Q4 2018
Shares 373 Value ($000) $2 Avg Close $4.55 Range $3.85 - $5.35
Q1 2018
Shares 135 Value ($000) $1 Avg Close $5.59 Range $5.23 - $5.92
Q4 2017
Shares 536 Value ($000) $4 Avg Close $4.73 Range $3.97 - $6.12
Q3 2017
Shares 537 Value ($000) $3 Avg Close $4.88 Range $4.18 - $5.61