CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,519 Value ($000) $2,212 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 21,127 Value ($000) $765 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 24,844 Value ($000) $480 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 168,693 Value ($000) $2,107 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 156,527 Value ($000) $1,473 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 73,600 Value ($000) $1,101 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 67,500 Value ($000) $656 Avg Close $9.84 Range $8.74 - $10.75
Q4 2022
Shares 16,310 Value ($000) $0 Avg Close $9.86 Range $8.37 - $11.97
Q2 2022
Shares 34,500 Value ($000) $378 Avg Close $11.85 Range $9.35 - $15.86
Q1 2022
Shares 35,565 Value ($000) $541 Avg Close $10.87 Range $8.97 - $14.21
Q4 2021
Shares 30,500 Value ($000) $356 Avg Close $10.61 Range $9.09 - $12.26
Q4 2020
Shares 62,100 Value ($000) $986 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 94,210 Value ($000) $1,601 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 96,410 Value ($000) $1,670 Avg Close $11.31 Range $6.48 - $16.29
Q1 2020
Shares 11,500 Value ($000) $107 Avg Close $7.64 Range $5.27 - $10.97
Q4 2019
Shares 14,656 Value ($000) $123 Avg Close $6.24 Range $5.30 - $6.97
Q3 2019
Shares 14,488 Value ($000) $98 Avg Close $5.11 Range $4.28 - $5.96
Q2 2019
Shares 11,500 Value ($000) $73 Avg Close $4.52 Range $4.19 - $5.01
Q1 2019
Shares 21,400 Value ($000) $129 Avg Close $4.55 Range $3.89 - $4.99
Q3 2018
Shares 21,800 Value ($000) $149 Avg Close $5.86 Range $4.56 - $7.28
Q2 2018
Shares 22,100 Value ($000) $187 Avg Close $6.81 Range $5.32 - $7.64