CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,626 Value ($000) $801 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 16,837 Value ($000) $610 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 10,456 Value ($000) $202 Avg Close $15.58 Range $10.56 - $20.08

Q1 2021

Shares 18,112 Value ($000) $259 Avg Close $12.73 Range $10.97 - $15.28

Q4 2020

Shares 13,817 Value ($000) $219 Avg Close $13.59 Range $11.69 - $16.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,626	$801	$29.40	$22.99 - $38.75
Q3 2025	16,837	$610	$25.44	$18.63 - $37.73
Q2 2025	10,456	$202	$15.58	$10.56 - $20.08
Q1 2021	18,112	$259	$12.73	$10.97 - $15.28
Q4 2020	13,817	$219	$13.59	$11.69 - $16.37