CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,511 Value ($000) $354 Avg Close $29.40 Range $22.99 - $38.75

Q3 2024

Shares 35,843 Value ($000) $536 Avg Close $11.70 Range $9.03 - $14.71

Q2 2024

Shares 32,289 Value ($000) $314 Avg Close $9.84 Range $8.74 - $10.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,511	$354	$29.40	$22.99 - $38.75
Q3 2024	35,843	$536	$11.70	$9.03 - $14.71
Q2 2024	32,289	$314	$9.84	$8.74 - $10.75