CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,791 Value ($000) $99 Avg Close $29.40 Range $22.99 - $38.75
Q3 2025
Shares 4,801 Value ($000) $168 Avg Close $25.44 Range $18.63 - $37.73
Q2 2025
Shares 4,192 Value ($000) $81 Avg Close $15.58 Range $10.56 - $20.08
Q1 2025
Shares 2,306 Value ($000) $29 Avg Close $10.07 Range $8.63 - $12.25
Q4 2024
Shares 1,990 Value ($000) $19 Avg Close $12.43 Range $8.94 - $16.41
Q3 2024
Shares 4,000 Value ($000) $60 Avg Close $11.70 Range $9.03 - $14.71
Q2 2024
Shares 3,900 Value ($000) $38 Avg Close $9.84 Range $8.74 - $10.75
Q1 2024
Shares 900 Value ($000) $10 Avg Close $10.09 Range $8.41 - $11.82
Q4 2023
Shares 5,180 Value ($000) $63 Avg Close $10.80 Range $8.74 - $12.63
Q3 2023
Shares 6,050 Value ($000) $60 Avg Close $10.17 Range $8.72 - $12.04
Q2 2023
Shares 10,201 Value ($000) $118 Avg Close $12.73 Range $10.33 - $15.91
Q1 2023
Shares 10,545 Value ($000) $160 Avg Close $12.63 Range $11.02 - $15.70
Q4 2022
Shares 6,503 Value ($000) $81 Avg Close $9.86 Range $8.37 - $11.97
Q3 2022
Shares 5,753 Value ($000) $57 Avg Close $9.01 Range $7.71 - $10.36
Q2 2022
Shares 9,053 Value ($000) $99 Avg Close $11.85 Range $9.35 - $15.86
Q1 2022
Shares 9,053 Value ($000) $138 Avg Close $10.87 Range $8.97 - $14.21
Q4 2021
Shares 5,253 Value ($000) $61 Avg Close $10.61 Range $9.09 - $12.26
Q3 2021
Shares 15,504 Value ($000) $188 Avg Close $10.23 Range $9.52 - $11.22
Q2 2021
Shares 8,854 Value ($000) $106 Avg Close $11.73 Range $10.03 - $14.14
Q1 2021
Shares 12,420 Value ($000) $178 Avg Close $12.73 Range $10.97 - $15.28
Q4 2020
Shares 14,020 Value ($000) $223 Avg Close $13.59 Range $11.69 - $16.37
Q3 2020
Shares 290 Value ($000) $5 Avg Close $16.25 Range $12.86 - $24.05
Q2 2020
Shares 140 Value ($000) $3 Avg Close $11.31 Range $6.48 - $16.29
Q1 2020
Shares 40 Value ($000) $0 Avg Close $7.64 Range $5.27 - $10.97