CALEDONIA MNG CORP PLC

Ticker: CMCL CUSIP: G1757E113 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3 Value ($000) $0 Avg Close $29.40 Range $22.99 - $38.75

Q3 2025

Shares 99 Value ($000) $4 Avg Close $25.44 Range $18.63 - $37.73

Q2 2025

Shares 100 Value ($000) $2 Avg Close $15.58 Range $10.56 - $20.08

Q1 2025

Shares 131 Value ($000) $2 Avg Close $10.07 Range $8.63 - $12.25

Q4 2024

Shares 428 Value ($000) $4 Avg Close $12.43 Range $8.94 - $16.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3	$0	$29.40	$22.99 - $38.75
Q3 2025	99	$4	$25.44	$18.63 - $37.73
Q2 2025	100	$2	$15.58	$10.56 - $20.08
Q1 2025	131	$2	$10.07	$8.63 - $12.25
Q4 2024	428	$4	$12.43	$8.94 - $16.41