CAMBIUM NETWORKS CORP

Ticker: CMBM CUSIP: G17766109 Class: SHS

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,280 Value ($000) $38 Avg Close $1.70 Range $0.59 - $6.80

Q3 2025

Shares 15,754 Value ($000) $14 Avg Close $0.77 Range $0.38 - $1.49

Q2 2025

Shares 15,754 Value ($000) $6 Avg Close $0.39 Range $0.23 - $0.70

Q1 2025

Shares 15,754 Value ($000) $11 Avg Close $0.98 Range $0.58 - $1.69

Q4 2024

Shares 15,754 Value ($000) $10 Avg Close $1.18 Range $0.64 - $1.85

Q3 2024

Shares 15,754 Value ($000) $29 Avg Close $1.89 Range $1.52 - $2.88

Q2 2024

Shares 73,185 Value ($000) $204 Avg Close $3.51 Range $2.70 - $4.45

Q1 2024

Shares 105,054 Value ($000) $453 Avg Close $4.50 Range $3.94 - $6.18

Q4 2023

Shares 98,238 Value ($000) $589 Avg Close $4.92 Range $3.53 - $7.95

Q3 2023

Shares 109,896 Value ($000) $806 Avg Close $10.81 Range $6.93 - $16.56

Q2 2023

Shares 108,032 Value ($000) $1,644 Avg Close $15.51 Range $12.65 - $18.09

Q1 2023

Shares 102,188 Value ($000) $1,811 Avg Close $20.35 Range $17.11 - $23.26

Q4 2022

Shares 100,966 Value ($000) $2,188 Avg Close $20.17 Range $16.34 - $24.19

Q3 2022

Shares 102,913 Value ($000) $1,740 Avg Close $17.93 Range $14.50 - $20.88

Q2 2022

Shares 102,256 Value ($000) $1,499 Avg Close $15.75 Range $12.40 - $23.90

Q1 2022

Shares 100,717 Value ($000) $2,380 Avg Close $24.21 Range $18.95 - $29.38

Q4 2021

Shares 107,796 Value ($000) $2,763 Avg Close $28.94 Range $21.44 - $38.53

Q3 2021

Shares 102,821 Value ($000) $3,722 Avg Close $39.54 Range $33.36 - $49.55

Q2 2021

Shares 91,049 Value ($000) $4,402 Avg Close $53.40 Range $43.64 - $66.40

Q1 2021

Shares 84,254 Value ($000) $3,936 Avg Close $39.64 Range $22.76 - $53.86

Q4 2020

Shares 68,435 Value ($000) $1,717 Avg Close $23.10 Range $16.01 - $32.38

Q3 2020

Shares 72,042 Value ($000) $1,216 Avg Close $13.12 Range $6.60 - $19.90

Q2 2020

Shares 74,272 Value ($000) $546 Avg Close $5.57 Range $3.57 - $7.57

Q1 2020

Shares 74,946 Value ($000) $419 Avg Close $6.70 Range $3.60 - $9.50

Q4 2019

Shares 58,514 Value ($000) $511 Avg Close $7.75 Range $5.75 - $9.96

Q3 2019

Shares 56,007 Value ($000) $544 Avg Close $9.59 Range $8.04 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,280	$38	$1.70	$0.59 - $6.80
Q3 2025	15,754	$14	$0.77	$0.38 - $1.49
Q2 2025	15,754	$6	$0.39	$0.23 - $0.70
Q1 2025	15,754	$11	$0.98	$0.58 - $1.69
Q4 2024	15,754	$10	$1.18	$0.64 - $1.85
Q3 2024	15,754	$29	$1.89	$1.52 - $2.88
Q2 2024	73,185	$204	$3.51	$2.70 - $4.45
Q1 2024	105,054	$453	$4.50	$3.94 - $6.18
Q4 2023	98,238	$589	$4.92	$3.53 - $7.95
Q3 2023	109,896	$806	$10.81	$6.93 - $16.56
Q2 2023	108,032	$1,644	$15.51	$12.65 - $18.09
Q1 2023	102,188	$1,811	$20.35	$17.11 - $23.26
Q4 2022	100,966	$2,188	$20.17	$16.34 - $24.19
Q3 2022	102,913	$1,740	$17.93	$14.50 - $20.88
Q2 2022	102,256	$1,499	$15.75	$12.40 - $23.90
Q1 2022	100,717	$2,380	$24.21	$18.95 - $29.38
Q4 2021	107,796	$2,763	$28.94	$21.44 - $38.53
Q3 2021	102,821	$3,722	$39.54	$33.36 - $49.55
Q2 2021	91,049	$4,402	$53.40	$43.64 - $66.40
Q1 2021	84,254	$3,936	$39.64	$22.76 - $53.86
Q4 2020	68,435	$1,717	$23.10	$16.01 - $32.38
Q3 2020	72,042	$1,216	$13.12	$6.60 - $19.90
Q2 2020	74,272	$546	$5.57	$3.57 - $7.57
Q1 2020	74,946	$419	$6.70	$3.60 - $9.50
Q4 2019	58,514	$511	$7.75	$5.75 - $9.96
Q3 2019	56,007	$544	$9.59	$8.04 - $11.75