BURFORD CAP LTD

Ticker: BUR CUSIP: G17977110 Class: ORD SHS

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240,827 Value ($000) $2,148 Avg Close $9.79 Range $8.19 - $12.07

Q3 2025

Shares 280,626 Value ($000) $3,356 Avg Close $13.37 Range $11.84 - $15.10

Q2 2025

Shares 283,214 Value ($000) $4,039 Avg Close $13.03 Range $10.70 - $14.61

Q1 2025

Shares 286,470 Value ($000) $3,784 Avg Close $13.97 Range $12.24 - $15.65

Q4 2024

Shares 296,650 Value ($000) $3,782 Avg Close $13.34 Range $12.42 - $14.65

Q3 2024

Shares 295,401 Value ($000) $3,917 Avg Close $13.14 Range $11.96 - $14.23

Q2 2024

Shares 294,532 Value ($000) $3,844 Avg Close $14.50 Range $12.30 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240,827	$2,148	$9.79	$8.19 - $12.07
Q3 2025	280,626	$3,356	$13.37	$11.84 - $15.10
Q2 2025	283,214	$4,039	$13.03	$10.70 - $14.61
Q1 2025	286,470	$3,784	$13.97	$12.24 - $15.65
Q4 2024	296,650	$3,782	$13.34	$12.42 - $14.65
Q3 2024	295,401	$3,917	$13.14	$11.96 - $14.23
Q2 2024	294,532	$3,844	$14.50	$12.30 - $16.54