CAPRI HOLDINGS LIMITED

Ticker: CPRI CUSIP: G1890L107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,407,901 Value ($000) $34,353 Avg Close $23.13 Range $18.85 - $28.27
Q3 2025
Shares 1,518,351 Value ($000) $30,246 Avg Close $20.05 Range $16.84 - $22.35
Q2 2025
Shares 1,480,230 Value ($000) $26,200 Avg Close $16.47 Range $11.86 - $20.08
Q1 2025
Shares 1,092,343 Value ($000) $21,552 Avg Close $22.14 Range $18.52 - $26.23
Q4 2024
Shares 1,108,514 Value ($000) $23,345 Avg Close $27.20 Range $18.70 - $43.34
Q3 2024
Shares 864,873 Value ($000) $36,705 Avg Close $35.07 Range $29.28 - $42.73
Q2 2024
Shares 868,763 Value ($000) $28,739 Avg Close $36.17 Range $30.79 - $45.77
Q1 2024
Shares 793,493 Value ($000) $35,945 Avg Close $47.65 Range $44.59 - $51.23
Q4 2023
Shares 882,146 Value ($000) $44,319 Avg Close $49.89 Range $46.59 - $52.64
Q3 2023
Shares 868,763 Value ($000) $45,706 Avg Close $45.35 Range $34.17 - $54.52
Q2 2023
Shares 944,537 Value ($000) $33,899 Avg Close $39.67 Range $34.25 - $47.50
Q1 2023
Shares 997,870 Value ($000) $46,900 Avg Close $53.65 Range $40.23 - $69.25
Q4 2022
Shares 1,019,772 Value ($000) $58,453 Avg Close $50.52 Range $38.49 - $60.61
Q3 2022
Shares 1,048,552 Value ($000) $40,307 Avg Close $46.72 Range $37.40 - $54.38
Q2 2022
Shares 1,113,064 Value ($000) $45,647 Avg Close $46.55 Range $36.90 - $53.30
Q1 2022
Shares 1,155,675 Value ($000) $59,390 Avg Close $59.89 Range $45.05 - $72.37
Q4 2021
Shares 1,203,597 Value ($000) $78,125 Avg Close $59.20 Range $47.78 - $69.26
Q3 2021
Shares 1,237,409 Value ($000) $59,904 Avg Close $54.46 Range $45.47 - $61.25
Q2 2021
Shares 1,537,376 Value ($000) $87,923 Avg Close $54.40 Range $48.60 - $59.60
Q1 2021
Shares 1,616,288 Value ($000) $82,431 Avg Close $47.10 Range $40.25 - $58.58
Q4 2020
Shares 1,165,089 Value ($000) $48,934 Avg Close $30.61 Range $17.11 - $44.55
Q3 2020
Shares 1,121,047 Value ($000) $20,179 Avg Close $16.96 Range $13.80 - $23.12
Q2 2020
Shares 982,714 Value ($000) $15,360 Avg Close $14.81 Range $7.75 - $23.74
Q1 2020
Shares 1,609,135 Value ($000) $17,363 Avg Close $26.25 Range $5.42 - $39.39
Q4 2019
Shares 1,618,400 Value ($000) $61,742 Avg Close $34.52 Range $27.63 - $39.90
Q3 2019
Shares 1,854,558 Value ($000) $61,496 Avg Close $32.04 Range $25.25 - $37.67
Q2 2019
Shares 2,073,875 Value ($000) $71,922 Avg Close $40.68 Range $32.09 - $50.00
Q1 2019
Shares 2,057,445 Value ($000) $94,128 Avg Close $43.70 Range $36.97 - $49.95