CARTICA ACQUISITION CORP

Ticker: CRTAF CUSIP: G1995D109 Class: CLASS A ORD SHS

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 100,000 Value ($000) $1,064 Avg Close $10.61 Range $10.54 - $12.67

Q1 2023

Shares 100,000 Value ($000) $1,056 Avg Close $10.46 Range $10.34 - $10.54

Q4 2022

Shares 100,000 Value ($000) $1 Avg Close $10.24 Range $10.10 - $10.37

Q3 2022

Shares 100,000 Value ($000) $1,009 Avg Close $10.06 Range $9.99 - $10.14

Q2 2022

Shares 100,000 Value ($000) $1,002 Avg Close $10.01 Range $9.97 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	100,000	$1,064	$10.61	$10.54 - $12.67
Q1 2023	100,000	$1,056	$10.46	$10.34 - $10.54
Q4 2022	100,000	$1	$10.24	$10.10 - $10.37
Q3 2022	100,000	$1,009	$10.06	$9.99 - $10.14
Q2 2022	100,000	$1,002	$10.01	$9.97 - $10.05