CHAIN BRIDGE I

Ticker: CBRRF CUSIP: G2061X102 Class: CLASS A ORD

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 16,951 Value ($000) $177 Avg Close $10.36 Range $10.25 - $10.44

Q4 2022

Shares 19,051 Value ($000) $196 Avg Close $10.16 Range $10.06 - $10.30

Q3 2022

Shares 20,853 Value ($000) $210 Avg Close $10.02 Range $9.95 - $10.12

Q2 2022

Shares 21,995 Value ($000) $223 Avg Close $9.96 Range $9.90 - $10.12

Q1 2022

Shares 21,995 Value ($000) $219 Avg Close $9.87 Range $9.81 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	16,951	$177	$10.36	$10.25 - $10.44
Q4 2022	19,051	$196	$10.16	$10.06 - $10.30
Q3 2022	20,853	$210	$10.02	$9.95 - $10.12
Q2 2022	21,995	$223	$9.96	$9.90 - $10.12
Q1 2022	21,995	$219	$9.87	$9.81 - $9.95