CHECHE GROUP INC

Ticker: CCG CUSIP: G20707108 Class: COMMON STOCK USD.00001

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $0 Avg Close $0.99 Range $0.81 - $1.35
Q3 2025
Shares 7 Value ($000) $0 Avg Close $0.94 Range $0.72 - $1.54
Q2 2025
Shares 7 Value ($000) $0 Avg Close $0.83 Range $0.71 - $1.07
Q1 2025
Shares 7 Value ($000) $0 Avg Close $0.97 Range $0.75 - $1.54
Q4 2024
Shares 7 Value ($000) $0 Avg Close $0.84 Range $0.66 - $1.04