CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 166 Value ($000) $4 Avg Close $13.97 Range $12.15 - $15.62

Q1 2018

Shares 11,307 Value ($000) $240 Avg Close $15.56 Range $12.79 - $18.03

Q4 2017

Shares 12,569 Value ($000) $302 Avg Close $15.38 Range $13.86 - $17.23

Q3 2017

Shares 12,599 Value ($000) $280 Avg Close $12.80 Range $10.41 - $14.80

Q2 2015

Shares 248 Value ($000) $4 Avg Close $10.56 Range $9.45 - $11.21

Q1 2015

Shares 248 Value ($000) $5 Avg Close $10.31 Range $9.67 - $10.79

Q2 2013

Shares 1,285 Value ($000) $23 Avg Close $7.66 Range $6.45 - $9.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	166	$4	$13.97	$12.15 - $15.62
Q1 2018	11,307	$240	$15.56	$12.79 - $18.03
Q4 2017	12,569	$302	$15.38	$13.86 - $17.23
Q3 2017	12,599	$280	$12.80	$10.41 - $14.80
Q2 2015	248	$4	$10.56	$9.45 - $11.21
Q1 2015	248	$5	$10.31	$9.67 - $10.79
Q2 2013	1,285	$23	$7.66	$6.45 - $9.03