CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,791 Value ($000) $132 Avg Close $14.99 Range $9.11 - $25.51
Q4 2024
Shares 500 Value ($000) $5 Avg Close $10.26 Range $8.41 - $12.61
Q3 2024
Shares 100 Value ($000) $1 Avg Close $10.13 Range $8.39 - $12.75
Q2 2022
Shares 923 Value ($000) $8 Avg Close $9.12 Range $7.56 - $10.53
Q1 2022
Shares 257 Value ($000) $3 Avg Close $11.37 Range $9.28 - $13.17
Q4 2021
Shares 2,255 Value ($000) $34 Avg Close $11.06 Range $9.28 - $13.48
Q2 2021
Shares 300 Value ($000) $5 Avg Close $13.04 Range $12.28 - $15.68
Q4 2020
Shares 2,055 Value ($000) $34 Avg Close $14.00 Range $12.49 - $16.40
Q3 2020
Shares 255 Value ($000) $5 Avg Close $12.32 Range $10.41 - $15.29
Q2 2020
Shares 500 Value ($000) $7 Avg Close $9.40 Range $6.85 - $11.07
Q1 2020
Shares 500 Value ($000) $5 Avg Close $9.05 Range $5.87 - $10.57
Q4 2019
Shares 300 Value ($000) $4 Avg Close $10.15 Range $9.37 - $11.19
Q4 2018
Shares 1,329 Value ($000) $17 Avg Close $10.26 Range $8.57 - $12.66
Q2 2018
Shares 268 Value ($000) $6 Avg Close $13.97 Range $12.15 - $15.62
Q1 2018
Shares 1,868 Value ($000) $40 Avg Close $15.56 Range $12.79 - $18.03
Q2 2017
Shares 1,100 Value ($000) $20 Avg Close $11.18 Range $10.14 - $12.52
Q1 2017
Shares 300 Value ($000) $6 Avg Close $9.43 Range $8.12 - $11.63
Q2 2016
Shares 854 Value ($000) $9 Avg Close $6.23 Range $5.16 - $7.24
Q4 2015
Shares 9,620 Value ($000) $104 Avg Close $6.91 Range $5.93 - $7.85
Q2 2014
Shares 1,463 Value ($000) $31 Avg Close $10.80 Range $10.04 - $11.49
Q1 2014
Shares 2,772 Value ($000) $59 Avg Close $10.93 Range $9.80 - $12.60
Q4 2013
Shares 2,256 Value ($000) $47 Avg Close $11.68 Range $10.18 - $13.33