CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,154 Value ($000) $192 Avg Close $4.55 Range $3.98 - $5.17

Q3 2025

Shares 47,487 Value ($000) $245 Avg Close $5.42 Range $4.86 - $6.10

Q2 2025

Shares 11,662 Value ($000) $70 Avg Close $5.76 Range $4.42 - $7.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,154	$192	$4.55	$3.98 - $5.17
Q3 2025	47,487	$245	$5.42	$4.86 - $6.10
Q2 2025	11,662	$70	$5.76	$4.42 - $7.09