CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $1 Avg Close $4.55 Range $3.98 - $5.17
Q3 2025
Shares 382 Value ($000) $2 Avg Close $5.42 Range $4.86 - $6.10
Q2 2025
Shares 276 Value ($000) $2 Avg Close $5.76 Range $4.42 - $7.09
Q4 2024
Shares 188 Value ($000) $1 Avg Close $6.73 Range $5.74 - $7.60
Q3 2024
Shares 231 Value ($000) $2 Avg Close $6.38 Range $5.13 - $8.04
Q2 2024
Shares 147 Value ($000) $1 Avg Close $4.28 Range $3.34 - $5.23
Q2 2023
Shares 22,535 Value ($000) $141 Avg Close $4.83 Range $3.34 - $7.20
Q1 2023
Shares 25,892 Value ($000) $143 Avg Close $6.25 Range $4.59 - $8.60
Q4 2022
Shares 45,343 Value ($000) $295 Avg Close $7.84 Range $5.22 - $10.95
Q3 2022
Shares 49,640 Value ($000) $467 Avg Close $10.60 Range $7.77 - $15.27
Q2 2022
Shares 41,695 Value ($000) $421 Avg Close $13.97 Range $9.91 - $18.00
Q1 2022
Shares 27,584 Value ($000) $442 Avg Close $14.64 Range $9.97 - $19.08
Q4 2021
Shares 11,642 Value ($000) $138 Avg Close $13.72 Range $9.88 - $22.50