CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78 Value ($000) $0 Avg Close $4.55 Range $3.98 - $5.17

Q3 2025

Shares 611 Value ($000) $3 Avg Close $5.42 Range $4.86 - $6.10

Q2 2025

Shares 611 Value ($000) $4 Avg Close $5.76 Range $4.42 - $7.09

Q1 2025

Shares 411 Value ($000) $2 Avg Close $6.72 Range $5.60 - $8.00

Q4 2024

Shares 271 Value ($000) $2 Avg Close $6.73 Range $5.74 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78	$0	$4.55	$3.98 - $5.17
Q3 2025	611	$3	$5.42	$4.86 - $6.10
Q2 2025	611	$4	$5.76	$4.42 - $7.09
Q1 2025	411	$2	$6.72	$5.60 - $8.00
Q4 2024	271	$2	$6.73	$5.74 - $7.60