CIMPRESS PLC

Ticker: CMPR CUSIP: G2143T103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,052 Value ($000) $1,402 Avg Close $67.84 Range $60.59 - $76.65

Q3 2025

Shares 23,080 Value ($000) $1,455 Avg Close $56.05 Range $42.08 - $66.00

Q2 2025

Shares 23,683 Value ($000) $1,113 Avg Close $43.68 Range $35.21 - $47.93

Q1 2025

Shares 25,290 Value ($000) $1,144 Avg Close $56.20 Range $41.01 - $75.83

Q4 2024

Shares 25,381 Value ($000) $1,820 Avg Close $78.45 Range $58.05 - $85.56

Q3 2024

Shares 25,149 Value ($000) $2,060 Avg Close $88.66 Range $78.42 - $104.92

Q2 2024

Shares 27,106 Value ($000) $2,375 Avg Close $87.16 Range $72.84 - $99.46

Q1 2024

Shares 26,798 Value ($000) $2,372 Avg Close $84.84 Range $67.77 - $100.01

Q4 2023

Shares 26,547 Value ($000) $2,125 Avg Close $69.67 Range $57.01 - $83.36

Q3 2023

Shares 26,488 Value ($000) $1,854 Avg Close $66.16 Range $55.37 - $73.72

Q2 2023

Shares 25,104 Value ($000) $1,493 Avg Close $49.28 Range $40.89 - $60.33

Q1 2023

Shares 25,808 Value ($000) $1 Avg Close $34.14 Range $24.68 - $44.88

Q4 2022

Shares 24,511 Value ($000) $1 Avg Close $25.94 Range $18.00 - $33.05

Q3 2022

Shares 21,600 Value ($000) $529 Avg Close $34.21 Range $23.24 - $47.51

Q2 2022

Shares 20,149 Value ($000) $784 Avg Close $48.79 Range $36.11 - $66.59

Q1 2022

Shares 20,468 Value ($000) $1,302 Avg Close $66.52 Range $58.62 - $75.40

Q4 2021

Shares 22,698 Value ($000) $1,625 Avg Close $81.87 Range $65.35 - $97.91

Q3 2021

Shares 22,966 Value ($000) $1,994 Avg Close $98.05 Range $82.69 - $122.30

Q2 2021

Shares 22,673 Value ($000) $2,458 Avg Close $101.06 Range $91.62 - $111.01

Q1 2021

Shares 30,502 Value ($000) $3,054 Avg Close $98.49 Range $82.88 - $128.87

Q4 2020

Shares 33,799 Value ($000) $2,966 Avg Close $85.90 Range $72.14 - $97.34

Q3 2020

Shares 30,943 Value ($000) $2,326 Avg Close $85.67 Range $68.27 - $123.30

Q2 2020

Shares 36,143 Value ($000) $2,759 Avg Close $71.21 Range $40.80 - $97.10

Q1 2020

Shares 30,591 Value ($000) $1,627 Avg Close $101.44 Range $43.99 - $126.46

Q4 2019

Shares 33,353 Value ($000) $4,195 Avg Close $129.96 Range $116.43 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,052	$1,402	$67.84	$60.59 - $76.65
Q3 2025	23,080	$1,455	$56.05	$42.08 - $66.00
Q2 2025	23,683	$1,113	$43.68	$35.21 - $47.93
Q1 2025	25,290	$1,144	$56.20	$41.01 - $75.83
Q4 2024	25,381	$1,820	$78.45	$58.05 - $85.56
Q3 2024	25,149	$2,060	$88.66	$78.42 - $104.92
Q2 2024	27,106	$2,375	$87.16	$72.84 - $99.46
Q1 2024	26,798	$2,372	$84.84	$67.77 - $100.01
Q4 2023	26,547	$2,125	$69.67	$57.01 - $83.36
Q3 2023	26,488	$1,854	$66.16	$55.37 - $73.72
Q2 2023	25,104	$1,493	$49.28	$40.89 - $60.33
Q1 2023	25,808	$1	$34.14	$24.68 - $44.88
Q4 2022	24,511	$1	$25.94	$18.00 - $33.05
Q3 2022	21,600	$529	$34.21	$23.24 - $47.51
Q2 2022	20,149	$784	$48.79	$36.11 - $66.59
Q1 2022	20,468	$1,302	$66.52	$58.62 - $75.40
Q4 2021	22,698	$1,625	$81.87	$65.35 - $97.91
Q3 2021	22,966	$1,994	$98.05	$82.69 - $122.30
Q2 2021	22,673	$2,458	$101.06	$91.62 - $111.01
Q1 2021	30,502	$3,054	$98.49	$82.88 - $128.87
Q4 2020	33,799	$2,966	$85.90	$72.14 - $97.34
Q3 2020	30,943	$2,326	$85.67	$68.27 - $123.30
Q2 2020	36,143	$2,759	$71.21	$40.80 - $97.10
Q1 2020	30,591	$1,627	$101.44	$43.99 - $126.46
Q4 2019	33,353	$4,195	$129.96	$116.43 - $145.09