CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,624,529 Value ($000) $28,806 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 8,922,585 Value ($000) $34,173 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 8,165,863 Value ($000) $35,113 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 8,969,796 Value ($000) $35,251 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 8,750,858 Value ($000) $44,454 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 8,211,951 Value ($000) $58,305 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 8,223,188 Value ($000) $46,790 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 8,056,160 Value ($000) $59,857 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 8,225,405 Value ($000) $76,167 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 7,986,939 Value ($000) $53,592 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 7,815,613 Value ($000) $74,483 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 7,713,802 Value ($000) $72,433 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 8,112,229 Value ($000) $67,656 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 8,074,759 Value ($000) $75,822 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 7,497,517 Value ($000) $103,915 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 7,557,142 Value ($000) $126,658 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 7,128,828 Value ($000) $167,671 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 7,208,013 Value ($000) $157,855 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 5,756,407 Value ($000) $158,473 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 4,156,887 Value ($000) $109,700 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 96,227 Value ($000) $2,859 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 84,520 Value ($000) $2,620 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 65,354 Value ($000) $1,460 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 59,528 Value ($000) $1,235 Avg Close $20.02 Range $15.00 - $23.66