CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $2 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 2,114 Value ($000) $8 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 1,998 Value ($000) $9 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 338 Value ($000) $1 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 845 Value ($000) $4 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 1,743 Value ($000) $12 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 1,549 Value ($000) $9 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 2,343 Value ($000) $17 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 3,243 Value ($000) $30 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 4,394 Value ($000) $29 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 5,202 Value ($000) $50 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 4,645 Value ($000) $44 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 11,627 Value ($000) $97 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 42,849 Value ($000) $404 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 59,147 Value ($000) $820 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 51,134 Value ($000) $856 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 58,390 Value ($000) $1,373 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 39,615 Value ($000) $868 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 32,717 Value ($000) $901 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 26,590 Value ($000) $702 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 15,748 Value ($000) $468 Avg Close $29.55 Range $26.43 - $33.55