CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,951 Value ($000) $10 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 1,051 Value ($000) $4 Avg Close $4.20 Range $3.56 - $4.77
Q4 2024
Shares 800 Value ($000) $4 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 1,100 Value ($000) $8 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 2,593 Value ($000) $15 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 2,931 Value ($000) $22 Avg Close $8.35 Range $6.55 - $9.61
Q4 2022
Shares 48,881 Value ($000) $408 Avg Close $9.39 Range $7.85 - $10.76
Q2 2022
Shares 4,600 Value ($000) $64 Avg Close $14.96 Range $12.66 - $17.51
Q3 2021
Shares 13,538 Value ($000) $296 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 2,157 Value ($000) $59 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 500 Value ($000) $13 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 500 Value ($000) $15 Avg Close $29.55 Range $26.43 - $33.55