CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,669 Value ($000) $76 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 156,424 Value ($000) $599 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 28,649 Value ($000) $123 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 63,630 Value ($000) $250 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 32,433 Value ($000) $165 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 158,546 Value ($000) $1,126 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 155,368 Value ($000) $884 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 42,680 Value ($000) $316 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 23,913 Value ($000) $222 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 27,176 Value ($000) $182 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 27,464 Value ($000) $262 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 24,736 Value ($000) $232 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 20,771 Value ($000) $173 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 540,823 Value ($000) $5,078 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 643,521 Value ($000) $8,920 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 656,458 Value ($000) $11,002 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 629,747 Value ($000) $14,812 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 605,933 Value ($000) $13,270 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 492,039 Value ($000) $13,547 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 369,588 Value ($000) $9,753 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 188,111 Value ($000) $5,589 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 13,689 Value ($000) $424 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 1,255 Value ($000) $28 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 230 Value ($000) $4 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 310 Value ($000) $5 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 38 Value ($000) $1 Avg Close $16.56 Range $14.70 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,669	$76	$3.56	$3.20 - $3.96
Q3 2025	156,424	$599	$4.20	$3.56 - $4.77
Q2 2025	28,649	$123	$4.03	$3.04 - $4.61
Q1 2025	63,630	$250	$4.74	$3.83 - $5.74
Q4 2024	32,433	$165	$5.76	$4.25 - $7.10
Q3 2024	158,546	$1,126	$6.38	$4.97 - $7.15
Q2 2024	155,368	$884	$6.38	$5.19 - $7.77
Q1 2024	42,680	$316	$8.35	$6.55 - $9.61
Q4 2023	23,913	$222	$7.39	$6.07 - $9.44
Q3 2023	27,176	$182	$7.97	$6.41 - $10.03
Q2 2023	27,464	$262	$8.48	$7.16 - $9.58
Q1 2023	24,736	$232	$10.31	$8.44 - $11.99
Q4 2022	20,771	$173	$9.39	$7.85 - $10.76
Q3 2022	540,823	$5,078	$12.66	$9.06 - $14.99
Q2 2022	643,521	$8,920	$14.96	$12.66 - $17.51
Q1 2022	656,458	$11,002	$16.58	$11.71 - $24.85
Q4 2021	629,747	$14,812	$23.16	$20.31 - $25.63
Q3 2021	605,933	$13,270	$24.33	$21.62 - $27.72
Q2 2021	492,039	$13,547	$27.49	$24.51 - $34.79
Q1 2021	369,588	$9,753	$27.36	$20.82 - $31.27
Q4 2020	188,111	$5,589	$29.55	$26.43 - $33.55
Q3 2020	13,689	$424	$27.06	$21.10 - $32.23
Q2 2020	1,255	$28	$22.59	$19.70 - $24.98
Q1 2020	230	$4	$20.02	$15.00 - $23.66
Q4 2019	310	$5	$16.84	$15.57 - $18.45
Q3 2019	38	$1	$16.56	$14.70 - $17.80