CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,636,400 Value ($000) $7,037 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 930,000 Value ($000) $3,655 Avg Close $4.74 Range $3.83 - $5.74

Q1 2023

Shares 355,600 Value ($000) $3 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 671,900 Value ($000) $6 Avg Close $9.39 Range $7.85 - $10.76

Q3 2020

Shares 198,800 Value ($000) $6,161 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 397,400 Value ($000) $8,874 Avg Close $22.59 Range $19.70 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,636,400	$7,037	$4.03	$3.04 - $4.61
Q1 2025	930,000	$3,655	$4.74	$3.83 - $5.74
Q1 2023	355,600	$3	$10.31	$8.44 - $11.99
Q4 2022	671,900	$6	$9.39	$7.85 - $10.76
Q3 2020	198,800	$6,161	$27.06	$21.10 - $32.23
Q2 2020	397,400	$8,874	$22.59	$19.70 - $24.98