CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,619 Value ($000) $984 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 295,329 Value ($000) $1,131 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 312,906 Value ($000) $1,345 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 360,418 Value ($000) $1,416 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 388,674 Value ($000) $1,974 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 392,194 Value ($000) $2,785 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 387,341 Value ($000) $2,204 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 437,337 Value ($000) $3,249 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 505,828 Value ($000) $4,684 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 502,038 Value ($000) $3,369 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 560,627 Value ($000) $5,343 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 472,784 Value ($000) $4 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 482,035 Value ($000) $4 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 460,991 Value ($000) $4,329 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 428,859 Value ($000) $5,944 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 348,421 Value ($000) $5,840 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 326,797 Value ($000) $7,686 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 312,853 Value ($000) $6,851 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 331,255 Value ($000) $9,119 Avg Close $27.49 Range $24.51 - $34.79