CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 393 Value ($000) $1 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 161 Value ($000) $1 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 1,058 Value ($000) $5 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 245 Value ($000) $1 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 263 Value ($000) $1 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 1,226 Value ($000) $9 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 276 Value ($000) $2 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 230 Value ($000) $2 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 466 Value ($000) $4 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 1,054 Value ($000) $7 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 1,706 Value ($000) $16 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 1,585 Value ($000) $15 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 1,193 Value ($000) $10 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 1,372 Value ($000) $13 Avg Close $12.66 Range $9.06 - $14.99
Q1 2022
Shares 42 Value ($000) $1 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 2,200 Value ($000) $52 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 2,200 Value ($000) $48 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 9,200 Value ($000) $253 Avg Close $27.49 Range $24.51 - $34.79