CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,069 Value ($000) $147 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 42,955 Value ($000) $165 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 38,309 Value ($000) $178 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 39,379 Value ($000) $156 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 20,555 Value ($000) $106 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 183 Value ($000) $1 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 183 Value ($000) $1 Avg Close $6.38 Range $5.19 - $7.77
Q4 2023
Shares 171 Value ($000) $2 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 171 Value ($000) $1 Avg Close $7.97 Range $6.41 - $10.03
Q4 2022
Shares 168 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 112 Value ($000) $2 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 29 Value ($000) $1 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 29 Value ($000) $1 Avg Close $16.58 Range $11.71 - $24.85
Q2 2021
Shares 50 Value ($000) $1 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 50 Value ($000) $1 Avg Close $27.36 Range $20.82 - $31.27
Q3 2020
Shares 100 Value ($000) $3 Avg Close $27.06 Range $21.10 - $32.23