CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,539 Value ($000) $12 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 3,539 Value ($000) $14 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 3,539 Value ($000) $15 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 3,528 Value ($000) $14 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 28 Value ($000) $0 Avg Close $5.76 Range $4.25 - $7.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,539	$12	$3.56	$3.20 - $3.96
Q3 2025	3,539	$14	$4.20	$3.56 - $4.77
Q2 2025	3,539	$15	$4.03	$3.04 - $4.61
Q1 2025	3,528	$14	$4.74	$3.83 - $5.74
Q4 2024	28	$0	$5.76	$4.25 - $7.10