CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288 Value ($000) $1 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 288 Value ($000) $1 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 288 Value ($000) $1 Avg Close $4.03 Range $3.04 - $4.61
Q3 2024
Shares 913 Value ($000) $5 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 801 Value ($000) $6 Avg Close $6.38 Range $5.19 - $7.77
Q2 2023
Shares 100 Value ($000) $0 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 285 Value ($000) $0 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 260 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 401 Value ($000) $6 Avg Close $12.66 Range $9.06 - $14.99