CONSOLIDATED WATER CO INC

Ticker: CWCO CUSIP: G23773107 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $34.75 Range $32.79 - $38.21
Q3 2025
Shares 22 Value ($000) $1 Avg Close $31.58 Range $28.18 - $35.20
Q1 2025
Shares 4 Value ($000) $0 Avg Close $26.15 Range $23.15 - $28.81
Q4 2024
Shares 4 Value ($000) $0 Avg Close $24.93 Range $23.05 - $27.23
Q4 2022
Shares 300 Value ($000) $0 Avg Close $15.22 Range $12.69 - $18.10
Q3 2022
Shares 300 Value ($000) $4 Avg Close $14.86 Range $12.80 - $19.41
Q2 2022
Shares 300 Value ($000) $4 Avg Close $11.62 Range $9.63 - $13.84
Q1 2022
Shares 300 Value ($000) $4 Avg Close $9.42 Range $8.38 - $10.58
Q4 2019
Shares 308 Value ($000) $5 Avg Close $14.45 Range $13.38 - $15.65
Q3 2019
Shares 300 Value ($000) $5 Avg Close $12.80 Range $11.96 - $15.34
Q1 2019
Shares 300 Value ($000) $4 Avg Close $11.04 Range $9.59 - $11.83
Q4 2018
Shares 300 Value ($000) $4 Avg Close $10.71 Range $9.19 - $11.96
Q3 2018
Shares 300 Value ($000) $4 Avg Close $11.81 Range $10.68 - $12.81
Q2 2018
Shares 1,095 Value ($000) $14 Avg Close $11.33 Range $10.61 - $12.52
Q1 2018
Shares 1,082 Value ($000) $14 Avg Close $11.14 Range $10.12 - $13.02
Q4 2017
Shares 1,082 Value ($000) $14 Avg Close $10.59 Range $9.38 - $11.69
Q3 2017
Shares 1,076 Value ($000) $14 Avg Close $10.41 Range $9.62 - $11.25
Q2 2017
Shares 1,069 Value ($000) $13 Avg Close $9.87 Range $9.15 - $10.78
Q1 2017
Shares 1,062 Value ($000) $12 Avg Close $8.68 Range $8.23 - $9.85
Q4 2016
Shares 1,055 Value ($000) $11 Avg Close $9.01 Range $8.01 - $9.93
Q3 2016
Shares 1,048 Value ($000) $12 Avg Close $10.37 Range $9.34 - $11.43
Q2 2016
Shares 1,042 Value ($000) $14 Avg Close $10.73 Range $9.55 - $11.85
Q1 2016
Shares 300 Value ($000) $4 Avg Close $9.02 Range $8.26 - $9.89
Q4 2015
Shares 1,030 Value ($000) $13 Avg Close $9.28 Range $8.16 - $10.62