CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 406,548 Value ($000) $116,679 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 414,745 Value ($000) $110,438 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 419,816 Value ($000) $93,837 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 557,245 Value ($000) $103,737 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 438,539 Value ($000) $80,393 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 284,729 Value ($000) $51,527 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 282,619 Value ($000) $45,595 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 219,040 Value ($000) $37,112 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 250,750 Value ($000) $37,595 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 343,634 Value ($000) $43,975 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 330,701 Value ($000) $48,825 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 366,864 Value ($000) $48,569 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 273,698 Value ($000) $37,130 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 283,185 Value ($000) $34,775 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 266,265 Value ($000) $31,928 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 226,023 Value ($000) $38,847 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 262,757 Value ($000) $32,074 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 240,079 Value ($000) $26,634 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 330,575 Value ($000) $40,036 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 344,433 Value ($000) $47,038 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 356,657 Value ($000) $58,500 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 383,136 Value ($000) $47,505 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 327,804 Value ($000) $43,817 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 350,951 Value ($000) $50,211 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 319,879 Value ($000) $68,176 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 317,355 Value ($000) $66,149 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 399,506 Value ($000) $91,451 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 422,203 Value ($000) $101,308 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 424,099 Value ($000) $94,010 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 435,502 Value ($000) $97,152 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 434,348 Value ($000) $97,780 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 448,313 Value ($000) $101,784 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 447,939 Value ($000) $92,917 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 433,667 Value ($000) $88,911 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 433,310 Value ($000) $77,731 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 417,384 Value ($000) $68,159 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 418,113 Value ($000) $66,004 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 468,301 Value ($000) $71,285 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 497,989 Value ($000) $76,856 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 525,471 Value ($000) $67,490 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 476,653 Value ($000) $46,388 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 465,301 Value ($000) $49,489 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 407,088 Value ($000) $56,553 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 471,353 Value ($000) $66,286 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 427,599 Value ($000) $68,493 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 417,676 Value ($000) $64,068 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 413,820 Value ($000) $64,336 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 400,651 Value ($000) $55,257 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 328,212 Value ($000) $43,563 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 299,093 Value ($000) $38,421 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 300,209 Value ($000) $38,415 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	406,548	$116,679	$264.77	$230.45 - $292.00
Q3 2025	414,745	$110,438	$247.38	$216.87 - $280.88
Q2 2025	419,816	$93,837	$197.22	$156.69 - $225.68
Q1 2025	557,245	$103,737	$175.71	$168.01 - $187.11
Q4 2024	438,539	$80,393	$177.02	$166.43 - $189.34
Q3 2024	284,729	$51,527	$159.11	$142.75 - $176.42
Q2 2024	282,619	$45,595	$153.64	$142.85 - $166.93
Q1 2024	219,040	$37,112	$149.01	$133.59 - $166.30
Q4 2023	250,750	$37,595	$120.19	$107.84 - $143.70
Q3 2023	343,634	$43,975	$134.50	$118.13 - $148.35
Q2 2023	330,701	$48,825	$126.80	$117.31 - $138.87
Q1 2023	366,864	$48,569	$123.68	$111.34 - $138.04
Q4 2022	273,698	$37,130	$130.62	$113.28 - $146.50
Q3 2022	283,185	$34,775	$118.13	$104.35 - $132.54
Q2 2022	266,265	$31,928	$126.42	$108.97 - $162.29
Q1 2022	226,023	$38,847	$138.77	$111.35 - $167.35
Q4 2021	262,757	$32,074	$112.60	$99.29 - $123.89
Q3 2021	240,079	$26,634	$100.12	$81.39 - $114.19
Q2 2021	330,575	$40,036	$119.99	$104.00 - $141.35
Q1 2021	344,433	$47,038	$142.57	$124.34 - $155.58
Q4 2020	356,657	$58,500	$127.36	$101.40 - $154.83
Q3 2020	383,136	$47,505	$117.98	$111.18 - $126.30
Q2 2020	327,804	$43,817	$130.06	$110.88 - $157.99
Q1 2020	350,951	$50,211	$162.02	$101.10 - $188.71
Q4 2019	319,879	$68,176	$179.07	$169.62 - $187.75
Q3 2019	317,355	$66,149	$183.55	$169.29 - $204.07
Q2 2019	399,506	$91,451	$193.42	$181.85 - $203.51
Q1 2019	422,203	$101,308	$196.91	$181.77 - $208.57
Q4 2018	424,099	$94,010	$182.60	$173.92 - $193.44
Q3 2018	435,502	$97,152	$184.81	$171.33 - $193.95
Q2 2018	434,348	$97,780	$187.77	$178.76 - $197.49
Q1 2018	448,313	$101,784	$183.02	$170.69 - $196.21
Q4 2017	447,939	$92,917	$169.03	$156.39 - $177.83
Q3 2017	433,667	$88,911	$158.11	$144.65 - $172.17
Q2 2017	433,310	$77,731	$134.00	$121.35 - $149.04
Q1 2017	417,384	$68,159	$128.96	$122.49 - $136.32
Q4 2016	418,113	$66,004	$120.13	$113.13 - $129.42
Q3 2016	468,301	$71,285	$123.60	$115.92 - $130.41
Q2 2016	497,989	$76,856	$112.07	$93.67 - $123.06
Q1 2016	525,471	$67,490	$85.00	$65.38 - $104.09
Q4 2015	476,653	$46,388	$83.79	$73.56 - $91.82
Q3 2015	465,301	$49,489	$93.27	$63.11 - $109.72
Q2 2015	407,088	$56,553	$112.60	$104.57 - $121.84
Q1 2015	471,353	$66,286	$111.78	$101.98 - $122.15
Q4 2014	427,599	$68,493	$120.76	$111.46 - $129.94
Q3 2014	417,676	$64,068	$116.56	$111.73 - $121.88
Q2 2014	413,820	$64,336	$113.71	$98.75 - $124.21
Q1 2014	400,651	$55,257	$93.96	$89.17 - $101.47
Q4 2013	328,212	$43,563	$95.50	$89.57 - $102.98
Q3 2013	299,093	$38,421	$89.33	$80.14 - $98.01
Q2 2013	300,209	$38,415	$104.41	$87.03 - $120.97