CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 631,318 Value ($000) $181,188 Avg Close $264.77 Range $230.45 - $292.00

Q3 2025

Shares 615,648 Value ($000) $163,935 Avg Close $247.38 Range $216.87 - $280.88

Q2 2025

Shares 602,939 Value ($000) $134,769 Avg Close $197.22 Range $156.69 - $225.68

Q1 2025

Shares 578,205 Value ($000) $107,639 Avg Close $175.71 Range $168.01 - $187.11

Q4 2024

Shares 659,904 Value ($000) $120,974 Avg Close $177.02 Range $166.43 - $189.34

Q3 2024

Shares 640,759 Value ($000) $115,958 Avg Close $159.11 Range $142.75 - $176.42

Q2 2024

Shares 645,731 Value ($000) $104,176 Avg Close $153.64 Range $142.85 - $166.93

Q1 2024

Shares 753,205 Value ($000) $127,616 Avg Close $149.01 Range $133.59 - $166.30

Q4 2023

Shares 742,678 Value ($000) $111,350 Avg Close $120.19 Range $107.84 - $143.70

Q3 2023

Shares 663,342 Value ($000) $84,888 Avg Close $134.50 Range $118.13 - $148.35

Q2 2023

Shares 665,219 Value ($000) $98,213 Avg Close $126.80 Range $117.31 - $138.87

Q1 2023

Shares 677,004 Value ($000) $89,629 Avg Close $123.68 Range $111.34 - $138.04

Q4 2022

Shares 587,802 Value ($000) $79,741 Avg Close $130.62 Range $113.28 - $146.50

Q3 2022

Shares 579,898 Value ($000) $71,211 Avg Close $118.13 Range $104.35 - $132.54

Q2 2022

Shares 564,342 Value ($000) $67,671 Avg Close $126.42 Range $108.97 - $162.29

Q1 2022

Shares 521,470 Value ($000) $89,625 Avg Close $138.77 Range $111.35 - $167.35

Q4 2021

Shares 514,315 Value ($000) $62,783 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 505,121 Value ($000) $56,037 Avg Close $100.12 Range $81.39 - $114.19

Q2 2021

Shares 492,748 Value ($000) $59,677 Avg Close $119.99 Range $104.00 - $141.35

Q1 2021

Shares 562,172 Value ($000) $76,776 Avg Close $142.57 Range $124.34 - $155.58

Q4 2020

Shares 561,181 Value ($000) $92,045 Avg Close $127.36 Range $101.40 - $154.83

Q3 2020

Shares 1,001,875 Value ($000) $124,223 Avg Close $117.98 Range $111.18 - $126.30

Q2 2020

Shares 693,212 Value ($000) $92,661 Avg Close $130.06 Range $110.88 - $157.99

Q1 2020

Shares 411,934 Value ($000) $58,936 Avg Close $162.02 Range $101.10 - $188.71

Q4 2019

Shares 378,876 Value ($000) $80,750 Avg Close $179.07 Range $169.62 - $187.75

Q3 2019

Shares 384,343 Value ($000) $80,112 Avg Close $183.55 Range $169.29 - $204.07

Q2 2019

Shares 380,391 Value ($000) $87,075 Avg Close $193.42 Range $181.85 - $203.51

Q1 2019

Shares 2,598,195 Value ($000) $623,438 Avg Close $196.91 Range $181.77 - $208.57

Q4 2018

Shares 2,573,237 Value ($000) $570,410 Avg Close $182.60 Range $173.92 - $193.44

Q3 2018

Shares 2,470,757 Value ($000) $551,176 Avg Close $184.81 Range $171.33 - $193.95

Q2 2018

Shares 2,487,881 Value ($000) $560,072 Avg Close $187.77 Range $178.76 - $197.49

Q1 2018

Shares 2,538,366 Value ($000) $576,310 Avg Close $183.02 Range $170.69 - $196.21

Q4 2017

Shares 2,492,729 Value ($000) $517,067 Avg Close $169.03 Range $156.39 - $177.83

Q3 2017

Shares 2,479,591 Value ($000) $508,366 Avg Close $158.11 Range $144.65 - $172.17

Q2 2017

Shares 2,406,803 Value ($000) $431,756 Avg Close $134.00 Range $121.35 - $149.04

Q1 2017

Shares 2,311,345 Value ($000) $377,442 Avg Close $128.96 Range $122.49 - $136.32

Q4 2016

Shares 1,853,057 Value ($000) $292,523 Avg Close $120.13 Range $113.13 - $129.42

Q3 2016

Shares 1,829,692 Value ($000) $278,516 Avg Close $123.60 Range $115.92 - $130.41

Q2 2016

Shares 1,809,346 Value ($000) $279,236 Avg Close $112.07 Range $93.67 - $123.06

Q1 2016

Shares 1,793,188 Value ($000) $234,926 Avg Close $85.00 Range $65.38 - $104.09

Q4 2015

Shares 1,817,836 Value ($000) $176,912 Avg Close $83.79 Range $73.56 - $91.82

Q3 2015

Shares 1,809,338 Value ($000) $192,442 Avg Close $93.27 Range $63.11 - $109.72

Q2 2015

Shares 1,800,366 Value ($000) $250,107 Avg Close $112.60 Range $104.57 - $121.84

Q1 2015

Shares 1,750,577 Value ($000) $239,116 Avg Close $111.78 Range $101.98 - $122.15

Q4 2014

Shares 1,181,947 Value ($000) $189,326 Avg Close $120.76 Range $111.46 - $129.94

Q3 2014

Shares 1,149,182 Value ($000) $176,269 Avg Close $116.56 Range $111.73 - $121.88

Q2 2014

Shares 1,097,873 Value ($000) $170,685 Avg Close $113.71 Range $98.75 - $124.21

Q1 2014

Shares 1,057,862 Value ($000) $145,898 Avg Close $93.96 Range $89.17 - $101.47

Q4 2013

Shares 1,151,955 Value ($000) $152,895 Avg Close $95.50 Range $89.57 - $102.98

Q3 2013

Shares 1,208,711 Value ($000) $155,270 Avg Close $89.33 Range $80.14 - $98.01

Q2 2013

Shares 1,229,904 Value ($000) $157,379 Avg Close $104.41 Range $87.03 - $120.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	631,318	$181,188	$264.77	$230.45 - $292.00
Q3 2025	615,648	$163,935	$247.38	$216.87 - $280.88
Q2 2025	602,939	$134,769	$197.22	$156.69 - $225.68
Q1 2025	578,205	$107,639	$175.71	$168.01 - $187.11
Q4 2024	659,904	$120,974	$177.02	$166.43 - $189.34
Q3 2024	640,759	$115,958	$159.11	$142.75 - $176.42
Q2 2024	645,731	$104,176	$153.64	$142.85 - $166.93
Q1 2024	753,205	$127,616	$149.01	$133.59 - $166.30
Q4 2023	742,678	$111,350	$120.19	$107.84 - $143.70
Q3 2023	663,342	$84,888	$134.50	$118.13 - $148.35
Q2 2023	665,219	$98,213	$126.80	$117.31 - $138.87
Q1 2023	677,004	$89,629	$123.68	$111.34 - $138.04
Q4 2022	587,802	$79,741	$130.62	$113.28 - $146.50
Q3 2022	579,898	$71,211	$118.13	$104.35 - $132.54
Q2 2022	564,342	$67,671	$126.42	$108.97 - $162.29
Q1 2022	521,470	$89,625	$138.77	$111.35 - $167.35
Q4 2021	514,315	$62,783	$112.60	$99.29 - $123.89
Q3 2021	505,121	$56,037	$100.12	$81.39 - $114.19
Q2 2021	492,748	$59,677	$119.99	$104.00 - $141.35
Q1 2021	562,172	$76,776	$142.57	$124.34 - $155.58
Q4 2020	561,181	$92,045	$127.36	$101.40 - $154.83
Q3 2020	1,001,875	$124,223	$117.98	$111.18 - $126.30
Q2 2020	693,212	$92,661	$130.06	$110.88 - $157.99
Q1 2020	411,934	$58,936	$162.02	$101.10 - $188.71
Q4 2019	378,876	$80,750	$179.07	$169.62 - $187.75
Q3 2019	384,343	$80,112	$183.55	$169.29 - $204.07
Q2 2019	380,391	$87,075	$193.42	$181.85 - $203.51
Q1 2019	2,598,195	$623,438	$196.91	$181.77 - $208.57
Q4 2018	2,573,237	$570,410	$182.60	$173.92 - $193.44
Q3 2018	2,470,757	$551,176	$184.81	$171.33 - $193.95
Q2 2018	2,487,881	$560,072	$187.77	$178.76 - $197.49
Q1 2018	2,538,366	$576,310	$183.02	$170.69 - $196.21
Q4 2017	2,492,729	$517,067	$169.03	$156.39 - $177.83
Q3 2017	2,479,591	$508,366	$158.11	$144.65 - $172.17
Q2 2017	2,406,803	$431,756	$134.00	$121.35 - $149.04
Q1 2017	2,311,345	$377,442	$128.96	$122.49 - $136.32
Q4 2016	1,853,057	$292,523	$120.13	$113.13 - $129.42
Q3 2016	1,829,692	$278,516	$123.60	$115.92 - $130.41
Q2 2016	1,809,346	$279,236	$112.07	$93.67 - $123.06
Q1 2016	1,793,188	$234,926	$85.00	$65.38 - $104.09
Q4 2015	1,817,836	$176,912	$83.79	$73.56 - $91.82
Q3 2015	1,809,338	$192,442	$93.27	$63.11 - $109.72
Q2 2015	1,800,366	$250,107	$112.60	$104.57 - $121.84
Q1 2015	1,750,577	$239,116	$111.78	$101.98 - $122.15
Q4 2014	1,181,947	$189,326	$120.76	$111.46 - $129.94
Q3 2014	1,149,182	$176,269	$116.56	$111.73 - $121.88
Q2 2014	1,097,873	$170,685	$113.71	$98.75 - $124.21
Q1 2014	1,057,862	$145,898	$93.96	$89.17 - $101.47
Q4 2013	1,151,955	$152,895	$95.50	$89.57 - $102.98
Q3 2013	1,208,711	$155,270	$89.33	$80.14 - $98.01
Q2 2013	1,229,904	$157,379	$104.41	$87.03 - $120.97