CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,838 Value ($000) $469 Avg Close $112.60 Range $99.29 - $123.89

Q3 2021

Shares 738 Value ($000) $82 Avg Close $100.12 Range $81.39 - $114.19

Q3 2020

Shares 370 Value ($000) $46 Avg Close $117.98 Range $111.18 - $126.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,838	$469	$112.60	$99.29 - $123.89
Q3 2021	738	$82	$100.12	$81.39 - $114.19
Q3 2020	370	$46	$117.98	$111.18 - $126.30