CREDICORP LTD

Ticker: BAP CUSIP: G2519Y108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708,677 Value ($000) $490,390 Avg Close $264.77 Range $230.45 - $292.00
Q3 2025
Shares 1,723,900 Value ($000) $459,040 Avg Close $247.38 Range $216.87 - $280.88
Q2 2025
Shares 1,753,531 Value ($000) $391,950 Avg Close $197.22 Range $156.69 - $225.68
Q1 2025
Shares 1,695,980 Value ($000) $315,724 Avg Close $175.71 Range $168.01 - $187.11
Q4 2024
Shares 1,681,128 Value ($000) $308,185 Avg Close $177.02 Range $166.43 - $189.34
Q3 2024
Shares 1,708,196 Value ($000) $309,131 Avg Close $159.11 Range $142.75 - $176.42
Q2 2024
Shares 1,638,882 Value ($000) $264,401 Avg Close $153.64 Range $142.85 - $166.93
Q1 2024
Shares 1,604,362 Value ($000) $271,827 Avg Close $149.01 Range $133.59 - $166.30
Q4 2023
Shares 1,389,428 Value ($000) $208,317 Avg Close $120.19 Range $107.84 - $143.70
Q3 2023
Shares 1,286,946 Value ($000) $164,693 Avg Close $134.50 Range $118.13 - $148.35
Q2 2023
Shares 1,211,666 Value ($000) $178,890 Avg Close $126.80 Range $117.31 - $138.87
Q1 2023
Shares 1,193,406 Value ($000) $157,995 Avg Close $123.68 Range $111.34 - $138.04
Q4 2022
Shares 1,182,242 Value ($000) $160,383 Avg Close $130.62 Range $113.28 - $146.50
Q3 2022
Shares 1,265,064 Value ($000) $155,350 Avg Close $118.13 Range $104.35 - $132.54
Q2 2022
Shares 1,257,836 Value ($000) $150,826 Avg Close $126.42 Range $108.97 - $162.29
Q1 2022
Shares 1,321,232 Value ($000) $227,080 Avg Close $138.77 Range $111.35 - $167.35
Q4 2021
Shares 1,373,064 Value ($000) $167,610 Avg Close $112.60 Range $99.29 - $123.89
Q3 2021
Shares 1,590,591 Value ($000) $176,460 Avg Close $100.12 Range $81.39 - $114.19
Q2 2021
Shares 1,722,833 Value ($000) $208,654 Avg Close $119.99 Range $104.00 - $141.35
Q1 2021
Shares 1,697,147 Value ($000) $231,779 Avg Close $142.57 Range $124.34 - $155.58
Q4 2020
Shares 1,705,822 Value ($000) $279,789 Avg Close $127.36 Range $101.40 - $154.83
Q3 2020
Shares 1,458,308 Value ($000) $180,816 Avg Close $117.98 Range $111.18 - $126.30
Q2 2020
Shares 1,418,327 Value ($000) $189,587 Avg Close $130.06 Range $110.88 - $157.99
Q1 2020
Shares 1,236,029 Value ($000) $176,839 Avg Close $162.02 Range $101.10 - $188.71
Q4 2019
Shares 1,233,872 Value ($000) $262,975 Avg Close $179.07 Range $169.62 - $187.75
Q3 2019
Shares 1,095,444 Value ($000) $228,335 Avg Close $183.55 Range $169.29 - $204.07
Q2 2019
Shares 952,410 Value ($000) $218,016 Avg Close $193.42 Range $181.85 - $203.51
Q1 2019
Shares 872,399 Value ($000) $209,331 Avg Close $196.91 Range $181.77 - $208.57
Q4 2018
Shares 864,707 Value ($000) $191,680 Avg Close $182.60 Range $173.92 - $193.44
Q3 2018
Shares 826,607 Value ($000) $187,316 Avg Close $184.81 Range $171.33 - $193.95
Q2 2018
Shares 804,110 Value ($000) $181,021 Avg Close $187.77 Range $178.76 - $197.49
Q1 2018
Shares 743,447 Value ($000) $168,792 Avg Close $183.02 Range $170.69 - $196.21
Q4 2017
Shares 760,096 Value ($000) $157,666 Avg Close $169.03 Range $156.39 - $177.83
Q3 2017
Shares 638,767 Value ($000) $130,961 Avg Close $158.11 Range $144.65 - $172.17
Q2 2017
Shares 607,403 Value ($000) $108,962 Avg Close $134.00 Range $121.35 - $149.04
Q1 2017
Shares 504,303 Value ($000) $82,352 Avg Close $128.96 Range $122.49 - $136.32
Q4 2016
Shares 489,471 Value ($000) $77,267 Avg Close $120.13 Range $113.13 - $129.42
Q3 2016
Shares 472,985 Value ($000) $71,998 Avg Close $123.60 Range $115.92 - $130.41
Q2 2016
Shares 378,639 Value ($000) $58,436 Avg Close $112.07 Range $93.67 - $123.06
Q1 2016
Shares 355,239 Value ($000) $46,540 Avg Close $85.00 Range $65.38 - $104.09
Q4 2015
Shares 388,048 Value ($000) $37,765 Avg Close $83.79 Range $73.56 - $91.82
Q3 2015
Shares 354,153 Value ($000) $37,668 Avg Close $93.27 Range $63.11 - $109.72
Q2 2015
Shares 331,465 Value ($000) $46,048 Avg Close $112.60 Range $104.57 - $121.84
Q1 2015
Shares 311,069 Value ($000) $43,745 Avg Close $111.78 Range $101.98 - $122.15
Q4 2014
Shares 285,741 Value ($000) $45,770 Avg Close $120.76 Range $111.46 - $129.94
Q3 2014
Shares 261,901 Value ($000) $40,174 Avg Close $116.56 Range $111.73 - $121.88
Q2 2014
Shares 260,981 Value ($000) $40,575 Avg Close $113.71 Range $98.75 - $124.21
Q1 2014
Shares 263,979 Value ($000) $36,408 Avg Close $93.96 Range $89.17 - $101.47
Q4 2013
Shares 215,179 Value ($000) $28,561 Avg Close $95.50 Range $89.57 - $102.98
Q3 2013
Shares 174,703 Value ($000) $22,442 Avg Close $89.33 Range $80.14 - $98.01
Q2 2013
Shares 164,770 Value ($000) $21,083 Avg Close $104.41 Range $87.03 - $120.97