Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 4 | $1 | $153.64 | $142.85 - $166.93 |
| Q1 2024 | 4 | $1 | $149.01 | $133.59 - $166.30 |
| Q4 2022 | 93 | $0 | $130.62 | $113.28 - $146.50 |
| Q3 2022 | 113 | $16 | $118.13 | $104.35 - $132.54 |
| Q2 2022 | 115 | $17 | $126.42 | $108.97 - $162.29 |
| Q1 2022 | 115 | $17 | $138.77 | $111.35 - $167.35 |
| Q4 2018 | 25 | $6 | $182.60 | $173.92 - $193.44 |
| Q3 2018 | 49 | $11 | $184.81 | $171.33 - $193.95 |
| Q2 2018 | 47 | $11 | $187.77 | $178.76 - $197.49 |
| Q1 2018 | 86 | $18 | $183.02 | $170.69 - $196.21 |
| Q4 2017 | 86 | $18 | $169.03 | $156.39 - $177.83 |
| Q3 2017 | 91 | $19 | $158.11 | $144.65 - $172.17 |
| Q2 2017 | 90 | $16 | $134.00 | $121.35 - $149.04 |
| Q1 2017 | 29 | $5 | $128.96 | $122.49 - $136.32 |
| Q4 2016 | 29 | $5 | $120.13 | $113.13 - $129.42 |
| Q3 2016 | 29 | $4 | $123.60 | $115.92 - $130.41 |