Ticker: BAP CUSIP: G2519Y108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 1,274 | $237 | $175.71 | $168.01 - $187.11 |
| Q4 2024 | 15,052 | $2,759 | $177.02 | $166.43 - $189.34 |
| Q2 2024 | 18,162 | $2,930 | $153.64 | $142.85 - $166.93 |
| Q1 2024 | 5,689 | $964 | $149.01 | $133.59 - $166.30 |
| Q4 2023 | 28,019 | $4,201 | $120.19 | $107.84 - $143.70 |
| Q2 2023 | 7,159 | $1,057 | $126.80 | $117.31 - $138.87 |
| Q1 2023 | 37,860 | $5,012 | $123.68 | $111.34 - $138.04 |
| Q4 2022 | 2,168 | $294 | $130.62 | $113.28 - $146.50 |
| Q2 2022 | 10,291 | $1,234 | $126.42 | $108.97 - $162.29 |