CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,332 Value ($000) $541 Avg Close $119.13 Range $107.22 - $129.28

Q1 2025

Shares 566 Value ($000) $50 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 269 Value ($000) $25 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 7,472 Value ($000) $693 Avg Close $82.84 Range $70.10 - $93.08

Q4 2023

Shares 4,048 Value ($000) $280 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,332	$541	$119.13	$107.22 - $129.28
Q1 2025	566	$50	$97.65	$84.63 - $110.11
Q4 2024	269	$25	$95.29	$86.68 - $103.42
Q3 2024	7,472	$693	$82.84	$70.10 - $93.08
Q4 2023	4,048	$280	$58.12	$49.57 - $67.84