CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,909 Value ($000) $19,457 Avg Close $119.13 Range $107.22 - $129.28

Q1 2024

Shares 111,221 Value ($000) $9,594 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 113,148 Value ($000) $7,825 Avg Close $58.12 Range $49.57 - $67.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,909	$19,457	$119.13	$107.22 - $129.28
Q1 2024	111,221	$9,594	$74.71	$64.19 - $86.29
Q4 2023	113,148	$7,825	$58.12	$49.57 - $67.84