CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,413 Value ($000) $2,298 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 18,373 Value ($000) $2,203 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 18,076 Value ($000) $1,659 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 17,516 Value ($000) $1,541 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 16,972 Value ($000) $1,570 Avg Close $95.29 Range $86.68 - $103.42

Q3 2024

Shares 16,900 Value ($000) $1,567 Avg Close $82.84 Range $70.10 - $93.08

Q2 2024

Shares 17,175 Value ($000) $1,288 Avg Close $78.37 Range $70.97 - $84.98

Q1 2024

Shares 16,926 Value ($000) $1,460 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 15,923 Value ($000) $1,101 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 11,324 Value ($000) $620 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,413	$2,298	$119.13	$107.22 - $129.28
Q3 2025	18,373	$2,203	$105.61	$91.22 - $121.66
Q2 2025	18,076	$1,659	$91.00	$76.45 - $100.02
Q1 2025	17,516	$1,541	$97.65	$84.63 - $110.11
Q4 2024	16,972	$1,570	$95.29	$86.68 - $103.42
Q3 2024	16,900	$1,567	$82.84	$70.10 - $93.08
Q2 2024	17,175	$1,288	$78.37	$70.97 - $84.98
Q1 2024	16,926	$1,460	$74.71	$64.19 - $86.29
Q4 2023	15,923	$1,101	$58.12	$49.57 - $67.84
Q3 2023	11,324	$620	$54.36	$49.97 - $58.08