CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,454 Value ($000) $6,671 Avg Close $119.13 Range $107.22 - $129.28

Q1 2024

Shares 6,578 Value ($000) $567 Avg Close $74.71 Range $64.19 - $86.29

Q4 2023

Shares 6,822 Value ($000) $472 Avg Close $58.12 Range $49.57 - $67.84

Q3 2023

Shares 6,544 Value ($000) $358 Avg Close $54.36 Range $49.97 - $58.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,454	$6,671	$119.13	$107.22 - $129.28
Q1 2024	6,578	$567	$74.71	$64.19 - $86.29
Q4 2023	6,822	$472	$58.12	$49.57 - $67.84
Q3 2023	6,544	$358	$54.36	$49.97 - $58.08