CRH PLC

Ticker: CRH CUSIP: G25508105 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142 Value ($000) $18 Avg Close $119.13 Range $107.22 - $129.28

Q3 2025

Shares 125 Value ($000) $15 Avg Close $105.61 Range $91.22 - $121.66

Q2 2025

Shares 78 Value ($000) $7 Avg Close $91.00 Range $76.45 - $100.02

Q1 2025

Shares 45 Value ($000) $4 Avg Close $97.65 Range $84.63 - $110.11

Q4 2024

Shares 16 Value ($000) $1 Avg Close $95.29 Range $86.68 - $103.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142	$18	$119.13	$107.22 - $129.28
Q3 2025	125	$15	$105.61	$91.22 - $121.66
Q2 2025	78	$7	$91.00	$76.45 - $100.02
Q1 2025	45	$4	$97.65	$84.63 - $110.11
Q4 2024	16	$1	$95.29	$86.68 - $103.42