COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,925,382 Value ($000) $1,008,428 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 10,960,110 Value ($000) $994,598 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 10,682,027 Value ($000) $984,804 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 9,883,600 Value ($000) $862,167 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 1,756,604 Value ($000) $134,925 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 1,940,670 Value ($000) $152,828 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 1,903,426 Value ($000) $138,703 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 1,932,370 Value ($000) $135,169 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 2,008,727 Value ($000) $134,062 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 2,006,422 Value ($000) $125,361 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 2,249,290 Value ($000) $144,922 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 2,250,267 Value ($000) $133,193 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 2,205,469 Value ($000) $122,007 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 2,173,182 Value ($000) $92,621 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 2,140,340 Value ($000) $110,463 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 2,056,201 Value ($000) $99,952 Avg Close $47.55 Range $37.56 - $53.12
Q4 2021
Shares 1,911,538 Value ($000) $106,912 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 1,909,150 Value ($000) $105,557 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 1,891,825 Value ($000) $112,223 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 2,019,401 Value ($000) $105,333 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 1,994,440 Value ($000) $99,382 Avg Close $35.98 Range $28.57 - $43.06
Q3 2020
Shares 2,190,341 Value ($000) $85,008 Avg Close $34.37 Range $31.26 - $38.36
Q2 2020
Shares 3,075,438 Value ($000) $116,128 Avg Close $32.94 Range $28.83 - $38.58
Q1 2020
Shares 3,129,604 Value ($000) $117,454 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 3,090,819 Value ($000) $157,260 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 2,868,027 Value ($000) $159,032 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 2,831,333 Value ($000) $159,971 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 2,750,352 Value ($000) $142,304 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 2,308,817 Value ($000) $105,860 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 1,717,739 Value ($000) $78,105 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 1,485,555 Value ($000) $60,373 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 1,488,477 Value ($000) $62,010 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 1,611,205 Value ($000) $64,207 Avg Close $31.64 Range $29.52 - $33.35
Q3 2017
Shares 1,343,521 Value ($000) $55,918 Avg Close $33.36 Range $31.51 - $35.12
Q2 2017
Shares 1,405,616 Value ($000) $57,167 Avg Close $30.97 Range $28.81 - $32.61
Q1 2017
Shares 1,371,840 Value ($000) $51,705 Avg Close $27.06 Range $24.11 - $29.66
Q4 2016
Shares 1,346,618 Value ($000) $42,285 Avg Close $27.17 Range $23.56 - $30.86
Q3 2016
Shares 1,306,912 Value ($000) $52,146 Avg Close $29.28 Range $26.26 - $31.69
Q2 2016
Shares 1,283,635 Value ($000) $45,814 Avg Close $28.83 Range $25.84 - $30.97