COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,454 Value ($000) $223 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 2,778 Value ($000) $251 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 2,766 Value ($000) $256 Avg Close $87.71 Range $78.92 - $93.26
Q4 2021
Shares 3,729 Value ($000) $209 Avg Close $47.10 Range $43.38 - $50.11
Q3 2021
Shares 3,742 Value ($000) $207 Avg Close $51.24 Range $47.38 - $53.99
Q2 2021
Shares 4,344 Value ($000) $258 Avg Close $50.24 Range $43.94 - $54.31
Q1 2021
Shares 4,430 Value ($000) $231 Avg Close $43.80 Range $38.20 - $47.00
Q4 2020
Shares 4,889 Value ($000) $244 Avg Close $35.98 Range $28.57 - $43.06
Q1 2020
Shares 9,426 Value ($000) $354 Avg Close $40.81 Range $23.81 - $47.96
Q4 2019
Shares 10,691 Value ($000) $544 Avg Close $43.91 Range $41.36 - $48.83
Q3 2019
Shares 10,246 Value ($000) $568 Avg Close $46.31 Range $44.40 - $48.21
Q2 2019
Shares 10,411 Value ($000) $588 Avg Close $44.96 Range $41.11 - $48.34
Q1 2019
Shares 9,408 Value ($000) $487 Avg Close $38.87 Range $36.37 - $42.50
Q4 2018
Shares 9,154 Value ($000) $420 Avg Close $37.78 Range $34.57 - $40.46
Q3 2018
Shares 6,468 Value ($000) $294 Avg Close $34.48 Range $32.41 - $37.53
Q2 2018
Shares 6,721 Value ($000) $273 Avg Close $31.70 Range $30.17 - $33.80
Q1 2018
Shares 6,701 Value ($000) $279 Avg Close $31.42 Range $28.73 - $33.74
Q4 2017
Shares 7,344 Value ($000) $293 Avg Close $31.64 Range $29.52 - $33.35