COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,928 Value ($000) $356 Avg Close $89.63 Range $84.38 - $93.45
Q3 2025
Shares 4,936 Value ($000) $446 Avg Close $91.34 Range $84.76 - $99.10
Q2 2025
Shares 7,036 Value ($000) $652 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 6,447 Value ($000) $561 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 6,633 Value ($000) $509 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 6,578 Value ($000) $518 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 6,847 Value ($000) $499 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 6,727 Value ($000) $471 Avg Close $65.07 Range $60.87 - $68.85
Q4 2023
Shares 8,212 Value ($000) $548 Avg Close $57.34 Range $52.26 - $63.46
Q3 2023
Shares 7,038 Value ($000) $440 Avg Close $59.06 Range $56.64 - $61.62
Q2 2023
Shares 7,573 Value ($000) $488 Avg Close $58.67 Range $53.41 - $62.01
Q1 2023
Shares 7,869 Value ($000) $466 Avg Close $51.33 Range $49.15 - $54.37
Q4 2022
Shares 6,189 Value ($000) $342 Avg Close $45.59 Range $38.32 - $51.31
Q3 2022
Shares 8,036 Value ($000) $343 Avg Close $45.14 Range $37.55 - $49.76
Q2 2022
Shares 8,715 Value ($000) $449 Avg Close $45.74 Range $42.06 - $49.07
Q1 2022
Shares 4,588 Value ($000) $223 Avg Close $47.55 Range $37.56 - $53.12