COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,701 Value ($000) $96 Avg Close $44.96 Range $41.11 - $48.34

Q1 2019

Shares 2,086 Value ($000) $108 Avg Close $38.87 Range $36.37 - $42.50

Q4 2018

Shares 2,086 Value ($000) $96 Avg Close $37.78 Range $34.57 - $40.46

Q3 2018

Shares 2,086 Value ($000) $95 Avg Close $34.48 Range $32.41 - $37.53

Q2 2018

Shares 2,086 Value ($000) $85 Avg Close $31.70 Range $30.17 - $33.80

Q1 2018

Shares 2,086 Value ($000) $87 Avg Close $31.42 Range $28.73 - $33.74

Q4 2017

Shares 3,460 Value ($000) $138 Avg Close $31.64 Range $29.52 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,701	$96	$44.96	$41.11 - $48.34
Q1 2019	2,086	$108	$38.87	$36.37 - $42.50
Q4 2018	2,086	$96	$37.78	$34.57 - $40.46
Q3 2018	2,086	$95	$34.48	$32.41 - $37.53
Q2 2018	2,086	$85	$31.70	$30.17 - $33.80
Q1 2018	2,086	$87	$31.42	$28.73 - $33.74
Q4 2017	3,460	$138	$31.64	$29.52 - $33.35