COCA-COLA EUROPACIFIC PARTNE

Ticker: CCEP CUSIP: G25839104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 557 Value ($000) $52 Avg Close $87.71 Range $78.92 - $93.26
Q1 2025
Shares 2,838 Value ($000) $247 Avg Close $79.48 Range $71.51 - $86.12
Q4 2024
Shares 411 Value ($000) $32 Avg Close $74.60 Range $71.93 - $77.86
Q3 2024
Shares 7,023 Value ($000) $553 Avg Close $73.42 Range $68.47 - $78.84
Q2 2024
Shares 2,626 Value ($000) $191 Avg Close $68.63 Range $62.47 - $73.21
Q1 2024
Shares 8,370 Value ($000) $585 Avg Close $65.07 Range $60.87 - $68.85
Q2 2023
Shares 3,780 Value ($000) $244 Avg Close $58.67 Range $53.41 - $62.01
Q3 2021
Shares 5,808 Value ($000) $321 Avg Close $51.24 Range $47.38 - $53.99
Q1 2019
Shares 300 Value ($000) $16 Avg Close $38.87 Range $36.37 - $42.50