CRITICAL METALS CORP

Ticker: CRML CUSIP: G2662B103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,994 Value ($000) $1,541 Avg Close $10.90 Range $6.05 - $32.15

Q3 2025

Shares 187,251 Value ($000) $1,165 Avg Close $5.12 Range $2.80 - $7.80

Q2 2025

Shares 173,878 Value ($000) $622 Avg Close $1.82 Range $1.23 - $3.85

Q4 2024

Shares 48,641 Value ($000) $330 Avg Close $6.69 Range $5.50 - $9.47

Q3 2024

Shares 42,971 Value ($000) $320 Avg Close $8.97 Range $6.13 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,994	$1,541	$10.90	$6.05 - $32.15
Q3 2025	187,251	$1,165	$5.12	$2.80 - $7.80
Q2 2025	173,878	$622	$1.82	$1.23 - $3.85
Q4 2024	48,641	$330	$6.69	$5.50 - $9.47
Q3 2024	42,971	$320	$8.97	$6.13 - $11.60